일자	종가	등락	등락률(%)	거래량
08/19	9,940	185	-1.83%	158,939
08/16	10,125	135	1.35%	189,561
08/14	9,990	85	0.86%	160,742
08/13	9,905	45	-0.45%	155,322
08/12	9,950	185	1.89%	164,688
08/09	9,765	170	1.77%	123,332
08/08	9,595	60	-0.62%	168,498
08/07	9,655	240	2.55%	169,312
08/06	9,415	30	-0.32%	174,842
08/05	9,445	235	-2.43%	178,774