일자	종가	등락	등락률(%)	거래량
08/07	6,310	5	0.08%	4,781
08/06	6,305	315	-4.76%	30,236
08/05	6,620	830	14.34%	29,132
08/02	5,790	435	8.12%	9,593
08/01	5,355	65	-1.20%	2,498
07/31	5,420	105	-1.90%	8,895
07/30	5,525	210	3.95%	22,776
07/29	5,315	185	-3.36%	5,905
07/26	5,500	225	-3.93%	66,481
07/25	5,725	215	3.90%	30,980