일자	종가	등락	등락률(%)	거래량
08/05	1,692	75	4.64%	538,685
08/02	1,617	64	4.12%	332,578
08/01	1,553	7	-0.45%	69,255
07/31	1,560	20	-1.27%	40,639
07/30	1,580	20	1.28%	68,551
07/29	1,560	55	-3.41%	29,714
07/26	1,615	14	-0.86%	40,900
07/25	1,629	26	1.62%	75,736
07/24	1,603	12	0.75%	26,554
07/23	1,591	1	-0.06%	26,134