일자	종가	등락	등락률(%)	거래량
08/19	12,630	470	3.87%	14,790
08/16	12,160	160	1.33%	9,278
08/14	12,000	130	1.10%	5,248
08/13	11,870	600	-4.81%	17,118
08/12	12,470	300	-2.35%	8,268
08/09	12,770	275	-2.11%	9,809
08/08	13,045	670	-4.89%	5,324
08/07	13,715	200	1.48%	21,656
08/06	13,515	430	-3.08%	22,064
08/05	13,945	1395	11.12%	53,810