일자	종가	등락	등락률(%)	거래량
08/05	16,640	895	-5.10%	50,409
08/02	17,535	1190	-6.36%	60,194
08/01	18,725	510	-2.65%	40,929
07/31	19,235	1285	7.16%	37,349
07/30	17,950	895	-4.75%	358
07/29	18,845	450	2.45%	8,822
07/26	18,395	275	1.52%	2,384
07/25	18,120	735	-3.90%	7,250
07/24	18,855	705	-3.60%	2,290
07/23	19,560	525	-2.61%	2,698