일자	종가	등락	등락률(%)	거래량
08/07	27,755	380	1.39%	4,202
08/06	27,375	1390	-4.83%	3,189
08/05	28,765	340	1.20%	105
08/02	28,425	645	-2.22%	2,490
08/01	29,070	410	-1.39%	8,786
07/31	29,480	1445	5.15%	161
07/30	28,035	900	-3.11%	9,926
07/29	28,935	60	-0.21%	377
07/26	28,995	305	-1.04%	5,138
07/25	29,300	610	-2.04%	1,392