일자	종가	등락	등락률(%)	거래량
08/07	266	19	7.69%	2,031,991
08/06	247	18	7.86%	1,125,281
08/05	229	20	-8.03%	1,555,900
08/02	249	24	-8.79%	3,922,630
08/01	273	20	-6.83%	1,451,838
07/31	293	20	7.33%	1,074,279
07/30	273	7	-2.50%	1,612,540
07/29	280	4	-1.41%	1,146,625
07/26	284	15	-5.02%	1,761,491
07/25	299	9	-2.92%	856,664