일자	종가	등락	등락률(%)	거래량
08/14	20,440	255	-1.23%	39,543
08/13	20,695	955	-4.41%	67,551
08/12	21,650	480	-2.17%	11,330
08/09	22,130	355	-1.58%	29,252
08/08	22,485	300	1.35%	43,531
08/07	22,185	985	-4.25%	101,194
08/06	23,170	5240	-18.44%	60,261