일자	종가	등락	등락률(%)	거래량
08/13	19,930	90	0.45%	0
08/12	19,840	190	0.97%	0
08/09	19,650	255	1.31%	0
08/08	19,395	0	0.00%	0
08/07	19,395	0	0.00%	0
08/06	19,395	1530	8.56%	0
08/05	17,865	2395	-11.82%	0
08/02	20,260	745	-3.55%	0
08/01	21,005	560	2.74%	0
07/31	20,445	175	-0.85%	2