일자	종가	등락	등락률(%)	거래량
07/24	1,620	17	-1.04%	34,975
07/23	1,637	23	-1.39%	63,642
07/22	1,660	36	-2.12%	51,715
07/19	1,696	11	-0.64%	25,281
07/18	1,707	11	-0.64%	37,205
07/17	1,718	1	0.06%	32,287
07/16	1,717	1	-0.06%	35,147
07/15	1,718	7	0.41%	16,482
07/12	1,711	7	0.41%	25,343
07/11	1,704	7	0.41%	50,167