일자	종가	등락	등락률(%)	거래량
07/22	214,500	8000	-3.60%	3,770
07/19	222,500	2500	1.14%	2,695
07/18	220,000	2500	-1.12%	2,785
07/17	222,500	2000	-0.89%	1,813
07/16	224,500	3500	-1.54%	2,999
07/15	228,000	3500	-1.51%	3,083
07/12	231,500	500	-0.22%	2,763
07/11	232,000	500	0.22%	4,362
07/10	231,500	5000	-2.11%	3,966
07/09	236,500	6500	2.83%	3,961