일자	종가	등락	등락률(%)	거래량
08/01	7,510	130	1.76%	1,050,156
07/31	7,380	430	-5.51%	1,206,542
07/30	7,810	310	-3.82%	1,998,853
07/29	8,120	420	5.45%	6,654,018
07/26	7,700	660	-7.89%	3,276,538
07/25	8,360	140	-1.65%	4,765,298
07/24	8,500	1480	21.08%	23,784,500
07/23	7,020	20	0.29%	313,057
07/22	7,000	150	-2.10%	274,815
07/19	7,150	80	1.13%	269,041