일자	종가	등락	등락률(%)	거래량
07/30	3,875	45	1.17%	3,104
07/29	3,830	85	-2.17%	4,540
07/26	3,915	5	0.13%	3,723
07/25	3,910	25	0.64%	4,035
07/24	3,885	20	0.52%	1,965
07/23	3,865	5	0.13%	3,797
07/22	3,860	70	1.85%	5,306
07/19	3,790	30	-0.79%	2,069
07/18	3,820	20	-0.52%	8,720
07/17	3,840	65	1.72%	2,463