일자	종가	등락	등락률(%)	거래량
08/01	1,957	40	2.09%	53,715
07/31	1,917	5	-0.26%	31,164
07/30	1,922	27	-1.39%	19,931
07/29	1,949	22	-1.12%	43,646
07/26	1,971	15	0.77%	11,517
07/25	1,956	11	-0.56%	36,623
07/24	1,967	2	-0.10%	14,478
07/23	1,969	6	-0.30%	11,648
07/22	1,975	35	-1.74%	39,789
07/19	2,010	15	-0.74%	41,005