일자	종가	등락	등락률(%)	거래량
07/22	10,350	580	-5.31%	70,782
07/19	10,930	120	-1.09%	20,006
07/18	11,050	80	-0.72%	37,097
07/17	11,130	110	-0.98%	15,628
07/16	11,240	200	1.81%	34,989
07/15	11,040	10	-0.09%	7,831
07/12	11,050	10	-0.09%	27,842
07/11	11,060	100	-0.90%	34,356
07/10	11,160	0	0.00%	11,812
07/09	11,160	50	-0.45%	9,925