일자	종가	등락	등락률(%)	거래량
07/24	3,880	15	-0.39%	26,736
07/23	3,895	5	-0.13%	51,008
07/22	3,900	95	-2.38%	79,154
07/19	3,995	75	1.91%	25,888
07/18	3,920	65	-1.63%	35,047
07/17	3,985	10	0.25%	54,925
07/16	3,975	15	-0.38%	35,937
07/15	3,990	30	0.76%	19,828
07/12	3,960	20	-0.50%	26,306
07/11	3,980	0	0.00%	27,231