일자	종가	등락	등락률(%)	거래량
07/24	15,550	450	-2.81%	100,397
07/23	16,000	210	-1.30%	76,807
07/22	16,210	510	-3.05%	108,278
07/19	16,720	260	1.58%	66,362
07/18	16,460	620	-3.63%	148,567
07/17	17,080	380	-2.18%	118,281
07/16	17,460	260	-1.47%	128,058
07/15	17,720	250	1.43%	88,230
07/12	17,470	330	-1.85%	141,655
07/11	17,800	270	1.54%	234,085