일자	종가	등락	등락률(%)	거래량
08/01	3,205	20	0.63%	6,426
07/31	3,185	45	-1.39%	12,770
07/30	3,230	85	-2.56%	25,913
07/29	3,315	15	0.45%	40,809
07/26	3,300	40	-1.20%	11,776
07/25	3,340	15	0.45%	22,790
07/24	3,325	15	0.45%	21,490
07/23	3,310	55	-1.63%	10,031
07/22	3,365	105	3.22%	67,016
07/19	3,260	65	-1.95%	31,623