일자	종가	등락	등락률(%)	거래량
07/30	2,360	5	0.21%	67,320
07/29	2,355	20	0.86%	43,751
07/26	2,335	20	-0.85%	149,605
07/25	2,355	45	-1.88%	79,103
07/24	2,400	85	3.67%	198,540
07/23	2,315	35	-1.49%	157,146
07/22	2,350	40	-1.67%	130,627
07/19	2,390	50	2.14%	87,990
07/18	2,340	75	-3.11%	329,493
07/17	2,415	15	-0.62%	87,769