일자	종가	등락	등락률(%)	거래량
07/23	2,765	120	4.54%	4,588
07/22	2,645	5	0.19%	5,133
07/19	2,640	30	-1.12%	6,893
07/18	2,670	20	-0.74%	3,521
07/17	2,690	80	-2.89%	14,285
07/16	2,770	50	-1.77%	12,660
07/15	2,820	55	1.99%	8,389
07/12	2,765	25	-0.90%	15,246
07/11	2,790	20	0.72%	5,019
07/10	2,770	30	1.09%	28,265