일자	종가	등락	등락률(%)	거래량
07/22	9,350	940	11.18%	269,832
07/19	8,410	160	1.94%	79,877
07/18	8,250	230	-2.71%	99,573
07/17	8,480	80	0.95%	116,186
07/16	8,400	120	1.45%	120,628
07/15	8,280	10	0.12%	122,266
07/12	8,270	130	-1.55%	360,332
07/11	8,400	840	11.11%	270,610
07/10	7,560	420	5.88%	90,444
07/09	7,140	100	-1.38%	78,511