일자	종가	등락	등락률(%)	거래량
07/24	4,125	30	0.73%	18,925
07/23	4,095	20	0.49%	34,773
07/22	4,075	75	-1.81%	22,285
07/19	4,150	20	0.48%	18,507
07/18	4,130	50	-1.20%	49,025
07/17	4,180	0	0.00%	36,761
07/16	4,180	120	2.96%	93,933
07/15	4,060	15	-0.37%	18,298
07/12	4,075	50	-1.21%	11,732
07/11	4,125	20	-0.48%	25,026