일자	종가	등락	등락률(%)	거래량
07/23	15,890	120	0.76%	113,828
07/22	15,770	340	-2.11%	140,632
07/19	16,110	100	-0.62%	120,579
07/18	16,210	150	-0.92%	153,819
07/17	16,360	50	0.31%	188,447
07/16	16,310	10	-0.06%	102,886
07/15	16,320	10	-0.06%	110,551
07/12	16,330	530	3.35%	169,042
07/11	15,800	140	-0.88%	116,722
07/10	15,940	150	-0.93%	141,982