일자	종가	등락	등락률(%)	거래량
08/02	4,505	150	-3.22%	78,564
08/01	4,655	55	1.20%	52,419
07/31	4,600	60	1.32%	72,628
07/30	4,540	55	-1.20%	85,246
07/29	4,595	100	-2.13%	119,905
07/26	4,695	35	0.75%	396,231
07/25	4,660	105	-2.20%	6,719,327
07/24	4,765	55	1.17%	8,513
07/23	4,710	145	-2.99%	27,467
07/22	4,855	45	-0.92%	12,180