일자	종가	등락	등락률(%)	거래량
07/30	9,210	190	-2.02%	85,165
07/29	9,400	50	0.53%	41,512
07/26	9,350	60	0.65%	44,846
07/25	9,290	160	-1.69%	120,079
07/24	9,450	190	-1.97%	73,808
07/23	9,640	20	-0.21%	75,272
07/22	9,660	190	-1.93%	115,054
07/19	9,850	160	-1.60%	52,380
07/18	10,010	240	-2.34%	122,955
07/17	10,250	230	-2.19%	73,272