일자	종가	등락	등락률(%)	거래량
08/01	5,790	60	1.05%	47,024
07/31	5,730	190	3.43%	67,603
07/30	5,540	80	-1.42%	59,530
07/29	5,620	280	5.24%	729,509
07/26	5,340	40	0.75%	59,693
07/25	5,300	80	-1.49%	141,150
07/24	5,380	360	-6.27%	212,670
07/23	5,740	240	4.36%	355,450
07/22	5,500	270	5.16%	202,226
07/19	5,230	260	-4.74%	350,764