일자	종가	등락	등락률(%)	거래량
08/01	22,400	100	0.45%	343
07/31	22,300	50	-0.22%	649
07/30	22,350	0	0.00%	608
07/29	22,350	100	-0.45%	409
07/26	22,450	50	0.22%	1,576
07/25	22,400	100	0.45%	2,684
07/24	22,300	0	0.00%	835
07/23	22,300	150	0.68%	436
07/22	22,150	250	-1.12%	2,672
07/19	22,400	200	-0.88%	934