일자	종가	등락	등락률(%)	거래량
07/22	8,850	990	-10.06%	1,711,801
07/19	9,840	140	1.44%	211,789
07/18	9,700	240	-2.41%	336,244
07/17	9,940	170	-1.68%	612,474
07/16	10,110	80	-0.79%	310,377
07/15	10,190	100	-0.97%	433,833
07/12	10,290	450	-4.19%	1,012,296
07/11	10,740	740	7.40%	1,319,874
07/10	10,000	350	-3.38%	705,178
07/09	10,350	320	3.19%	457,307