일자	종가	등락	등락률(%)	거래량
08/01	28,815	50	0.17%	52
07/31	28,765	355	1.25%	129
07/30	28,410	325	-1.13%	153
07/29	28,735	355	1.25%	56
07/26	28,380	235	0.83%	54
07/25	28,145	490	-1.71%	230
07/24	28,635	300	-1.04%	116
07/23	28,935	65	0.23%	52
07/22	28,870	230	-0.79%	73
07/19	29,100	270	-0.92%	176