일자	종가	등락	등락률(%)	거래량
08/01	5,365	5	0.09%	46,917
07/31	5,360	40	0.75%	11,743
07/30	5,320	45	-0.84%	6,613
07/29	5,365	140	2.68%	19,463
07/26	5,225	80	1.55%	12,070
07/25	5,145	130	-2.46%	17,383
07/24	5,275	10	-0.19%	17,206
07/23	5,285	15	-0.28%	10,435
07/22	5,300	65	-1.21%	20,639
07/19	5,365	5	-0.09%	16,461