일자	종가	등락	등락률(%)	거래량
07/24	12,915	25	0.19%	80
07/23	12,890	20	0.16%	397
07/22	12,870	70	-0.54%	586
07/19	12,940	5	0.04%	803
07/18	12,935	15	-0.12%	464
07/17	12,950	80	0.62%	84
07/16	12,870	30	-0.23%	550
07/15	12,900	20	-0.15%	999
07/12	12,920	120	0.94%	504
07/11	12,800	20	-0.16%	2,877