일자	종가	등락	등락률(%)	거래량
08/01	1,750	87	5.23%	560,765
07/31	1,663	40	2.46%	180,636
07/30	1,623	131	-7.47%	567,376
07/29	1,754	41	2.39%	221,970
07/26	1,713	34	-1.95%	302,003
07/25	1,747	23	-1.30%	300,711
07/24	1,770	17	0.97%	417,993
07/23	1,753	7	-0.40%	332,873
07/22	1,760	55	-3.03%	352,193
07/19	1,815	25	1.40%	339,512