일자	종가	등락	등락률(%)	거래량
08/01	4,075	10	0.25%	11,574
07/31	4,065	20	0.49%	11,973
07/30	4,045	5	-0.12%	14,208
07/29	4,050	0	0.00%	11,879
07/26	4,050	5	-0.12%	15,245
07/25	4,055	115	-2.76%	31,658
07/24	4,170	45	1.09%	11,999
07/23	4,125	0	0.00%	16,674
07/22	4,125	15	-0.36%	12,992
07/19	4,140	10	-0.24%	13,708