일자	종가	등락	등락률(%)	거래량
07/29	12,250	120	-0.97%	41,021
07/26	12,370	200	-1.59%	49,216
07/25	12,570	430	-3.31%	48,142
07/24	13,000	80	-0.61%	15,970
07/23	13,080	150	-1.13%	23,606
07/22	13,230	480	-3.50%	33,097
07/19	13,710	90	0.66%	10,356
07/18	13,620	160	-1.16%	16,199
07/17	13,780	470	-3.30%	41,729
07/16	14,250	330	-2.26%	25,807