일자	종가	등락	등락률(%)	거래량
08/01	6,700	30	0.45%	733,869
07/31	6,670	620	10.25%	1,015,968
07/30	6,050	80	-1.31%	156,347
07/29	6,130	330	5.69%	331,391
07/26	5,800	50	0.87%	132,903
07/25	5,750	250	-4.17%	339,243
07/24	6,000	70	1.18%	87,949
07/23	5,930	70	-1.17%	121,619
07/22	6,000	190	-3.07%	245,066
07/19	6,190	120	-1.90%	133,969