일자	종가	등락	등락률(%)	거래량
07/24	37,660	605	-1.58%	786
07/23	38,265	225	0.59%	262
07/22	38,040	720	-1.86%	166
07/19	38,760	725	-1.84%	235
07/18	39,485	900	-2.23%	555
07/17	40,385	660	-1.61%	20,137
07/16	41,045	95	0.23%	171
07/15	40,950	420	1.04%	75
07/12	40,530	985	-2.37%	390
07/11	41,515	340	0.83%	1,489