일자	종가	등락	등락률(%)	거래량
07/24	8,020	0	0.00%	7,480
07/23	8,020	20	0.25%	6,439
07/22	8,000	190	-2.32%	24,861
07/19	8,190	10	-0.12%	10,077
07/18	8,200	150	-1.80%	25,455
07/17	8,350	120	-1.42%	11,301
07/16	8,470	70	-0.82%	7,834
07/15	8,540	60	-0.70%	11,689
07/12	8,600	210	-2.38%	13,224
07/11	8,810	270	3.16%	56,025