일자	종가	등락	등락률(%)	거래량
07/30	3,505	0	0.00%	12,476
07/29	3,505	15	-0.43%	2,863
07/26	3,520	45	1.29%	4,357
07/25	3,475	45	1.31%	4,106
07/24	3,430	50	1.48%	7,522
07/23	3,380	40	-1.17%	10,469
07/22	3,420	40	1.18%	6,556
07/19	3,380	70	-2.03%	7,471
07/18	3,450	80	-2.27%	4,072
07/17	3,530	40	1.15%	11,481