일자	종가	등락	등락률(%)	거래량
08/01	4,210	10	-0.24%	32,430
07/31	4,220	20	0.48%	54,104
07/30	4,200	100	-2.33%	48,067
07/29	4,300	25	0.58%	53,086
07/26	4,275	85	2.03%	38,421
07/25	4,190	0	0.00%	73,992
07/24	4,190	195	-4.45%	197,884
07/23	4,385	155	3.66%	2,795,167
07/22	4,230	95	-2.20%	41,924
07/19	4,325	130	3.10%	65,988