일자	종가	등락	등락률(%)	거래량
08/01	7,480	510	7.32%	346,677
07/31	6,970	20	-0.29%	55,053
07/30	6,990	350	-4.77%	65,283
07/29	7,340	80	1.10%	27,624
07/26	7,260	10	0.14%	42,020
07/25	7,250	110	-1.49%	83,330
07/24	7,360	50	-0.67%	80,311
07/23	7,410	160	-2.11%	106,908
07/22	7,570	270	-3.44%	68,888
07/19	7,840	150	1.95%	311,987