일자	종가	등락	등락률(%)	거래량
07/24	1,108	10	-0.89%	7,128
07/23	1,118	11	0.99%	24,457
07/22	1,107	38	-3.32%	88,170
07/19	1,145	3	-0.26%	24,220
07/18	1,148	8	-0.69%	24,285
07/17	1,156	3	0.26%	24,871
07/16	1,153	26	-2.21%	65,695
07/15	1,179	4	0.34%	62,479
07/12	1,175	10	0.86%	63,060
07/11	1,165	11	0.95%	23,512