일자	종가	등락	등락률(%)	거래량
08/12	75,200	1000	-1.31%	132,146
08/09	76,200	3100	4.24%	203,321
08/08	73,100	3100	4.43%	293,376
08/07	70,000	6400	10.06%	390,841
08/06	63,600	4700	7.98%	782,728
08/05	58,900	18900	-24.29%	1,339,182
08/02	77,800	3900	-4.77%	292,294
08/01	81,700	5200	6.80%	258,940
07/31	76,500	1000	-1.29%	184,766
07/30	77,500	2200	-2.76%	243,812