일자	종가	등락	등락률(%)	거래량
07/22	3,425	230	-6.29%	203,722
07/19	3,655	315	9.43%	691,455
07/18	3,340	145	-4.16%	79,254
07/17	3,485	65	1.90%	120,550
07/16	3,420	65	-1.87%	44,655
07/15	3,485	145	4.34%	111,546
07/12	3,340	10	-0.30%	35,012
07/11	3,350	0	0.00%	60,893
07/10	3,350	5	0.15%	54,366
07/09	3,345	155	4.86%	109,368