일자	종가	등락	등락률(%)	거래량
07/22	2,440	560	29.79%	3,692,424
07/19	1,880	82	4.56%	727,965
07/18	1,798	88	5.15%	491,317
07/17	1,710	8	-0.47%	97,158
07/16	1,718	28	-1.60%	52,433
07/15	1,746	34	-1.91%	56,525
07/12	1,780	42	2.42%	98,275
07/11	1,738	21	1.22%	87,796
07/10	1,717	38	-2.17%	100,797
07/09	1,755	55	-3.04%	123,100