일자	종가	등락	등락률(%)	거래량
08/01	30,000	950	3.27%	16,952
07/31	29,050	1250	-4.13%	40,406
07/30	30,300	250	-0.82%	13,096
07/29	30,550	300	0.99%	28,560
07/26	30,250	650	-2.10%	32,502
07/25	30,900	2000	-6.08%	38,930
07/24	32,900	150	-0.45%	11,708
07/23	33,050	750	-2.22%	22,713
07/22	33,800	700	-2.03%	12,750
07/19	34,500	350	1.02%	10,588