일자	종가	등락	등락률(%)	거래량
08/01	9,405	105	1.13%	2,350
07/31	9,300	140	-1.48%	3,643
07/30	9,440	85	0.91%	1,398
07/29	9,355	50	0.54%	51,907
07/26	9,305	80	-0.85%	3,034
07/25	9,385	10	-0.11%	3,102
07/24	9,395	95	1.02%	1,767
07/23	9,300	30	0.32%	423
07/22	9,270	170	-1.80%	2,693
07/19	9,440	180	1.94%	15,999