일자	종가	등락	등락률(%)	거래량
07/24	10,140	280	2.84%	63,559
07/23	9,860	540	-5.19%	106,998
07/22	10,400	320	-2.99%	47,366
07/19	10,720	320	3.08%	40,208
07/18	10,400	320	-2.99%	54,806
07/17	10,720	710	-6.21%	102,485
07/16	11,430	290	2.60%	176,677
07/15	11,140	480	4.50%	51,350
07/12	10,660	10	-0.09%	21,428
07/11	10,670	220	-2.02%	42,609