일자	종가	등락	등락률(%)	거래량
07/24	13,305	45	-0.34%	1,771
07/23	13,350	0	0.00%	37,313
07/22	13,350	100	-0.74%	1,158
07/19	13,450	110	-0.81%	325
07/18	13,560	80	-0.59%	1,204
07/17	13,640	150	-1.09%	870
07/16	13,790	35	0.25%	927
07/15	13,755	90	0.66%	1,908
07/12	13,665	150	-1.09%	1,177
07/11	13,815	60	0.44%	8,186