일자	종가	등락	등락률(%)	거래량
07/24	23,850	460	-1.89%	346,704
07/23	24,310	640	2.70%	573,671
07/22	23,670	730	-2.99%	928,477
07/19	24,400	295	-1.19%	417,819
07/18	24,695	885	-3.46%	1,184,663
07/17	25,580	515	-1.97%	651,414
07/16	26,095	45	-0.17%	424,592
07/15	26,140	595	2.33%	481,047
07/12	25,545	970	-3.66%	877,465
07/11	26,515	400	1.53%	687,720