일자	종가	등락	등락률(%)	거래량
07/29	9,200	80	0.88%	21,168
07/26	9,120	30	-0.33%	35,040
07/25	9,150	360	-3.79%	49,125
07/24	9,510	0	0.00%	33,059
07/23	9,510	390	-3.94%	46,352
07/22	9,900	320	-3.13%	45,828
07/19	10,220	140	-1.35%	24,127
07/18	10,360	390	-3.63%	46,997
07/17	10,750	360	-3.24%	36,744
07/16	11,110	100	0.91%	58,590